the site supports IPv6
Branch  |   CMB Sites
Quotations from the Shanghai Gold Exchange
2020-07-14
Type Latest Opening price Previous closing price Highest Lowest Average Volume Change Time
Ag(T+D) 4518.00 4546.00 4525.00 4580.00 4496.00 4539.00 16354662 49.00  ↑ 11:12:42
Au(T+D) 399.75 401.50 401.10 402.10 398.88 400.49 38750.00 -0.76  ↓ 11:12:39
Au(T+N1) 406.40 408.00 406.95 408.00 405.80 407.10 122.0000 -0.55  ↓ 11:12:39
Au(T+N2) 402.45 402.60 403.05 404.90 402.00 402.60 78.00000 -0.75  ↓ 11:12:39
Au100g 400.50 400.80 400.81 401.12 399.00 400.28 144.0000 -0.31  ↓ 11:12:39
Au99.95 399.90 399.90 400.61 399.90 399.90 399.90 22.00000 -0.71  ↓ 11:12:39
Au99.99 399.70 403.99 401.18 403.99 399.00 399.86 302386.0 -1.48  ↓ 11:12:39
Pt99.95 196.75 198.00 198.66 198.00 196.50 196.84 126.0000 -1.91  ↓ 11:12:39
江苏快三 江苏快三 江苏快三 江苏快三 江苏快三 江苏快三 江苏快三 江苏快三 江苏快三 江苏快三